시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,260	430	- 2.43%	148,629	2,604
11:09	17,270	420	- 2.37%	148,528	2,602
11:08	17,300	390	- 2.21%	148,390	2,600
11:07	17,310	380	- 2.15%	148,020	2,593
11:06	17,310	380	- 2.15%	147,982	2,593
11:05	17,340	350	- 1.98%	147,758	2,589
11:04	17,360	330	- 1.87%	147,286	2,581
11:03	17,370	320	- 1.81%	146,900	2,574
11:02	17,320	370	- 2.09%	145,522	2,550
11:01	17,330	360	- 2.04%	145,401	2,548