시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,210	480	- 2.71%	165,991	2,903
11:19	17,210	480	- 2.71%	165,876	2,901
11:18	17,180	510	- 2.88%	165,302	2,891
11:17	17,160	530	- 3.00%	157,320	2,754
11:16	17,150	540	- 3.05%	156,967	2,748
11:15	17,190	500	- 2.83%	156,620	2,742
11:14	17,240	450	- 2.54%	154,163	2,699
11:13	17,240	450	- 2.54%	153,955	2,696
11:12	17,250	440	- 2.49%	153,568	2,689
11:11	17,260	430	- 2.43%	153,193	2,683