시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,340	350	- 1.98%	169,457	2,962
11:29	17,330	360	- 2.04%	169,335	2,960
11:28	17,290	400	- 2.26%	169,064	2,955
11:27	17,290	400	- 2.26%	168,998	2,954
11:26	17,250	440	- 2.49%	168,990	2,954
11:25	17,240	450	- 2.54%	168,984	2,954
11:24	17,230	460	- 2.60%	168,671	2,949
11:23	17,230	460	- 2.60%	168,264	2,942
11:22	17,230	460	- 2.60%	168,203	2,941
11:21	17,220	470	- 2.66%	168,088	2,939