시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,300	390	- 2.21%	171,566	2,999
11:39	17,330	360	- 2.04%	171,208	2,993
11:38	17,320	370	- 2.09%	171,198	2,992
11:37	17,320	370	- 2.09%	171,185	2,992
11:36	17,300	390	- 2.21%	171,173	2,992
11:35	17,300	390	- 2.21%	170,637	2,983
11:34	17,310	380	- 2.15%	169,995	2,972
11:33	17,320	370	- 2.09%	169,670	2,966
11:32	17,320	370	- 2.09%	169,618	2,965
11:31	17,340	350	- 1.98%	169,571	2,964