시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,290	400	- 2.26%	173,237	3,028
11:49	17,290	400	- 2.26%	173,093	3,025
11:48	17,300	390	- 2.21%	173,084	3,025
11:47	17,290	400	- 2.26%	173,031	3,024
11:46	17,300	390	- 2.21%	172,928	3,022
11:45	17,270	420	- 2.37%	172,304	3,011
11:44	17,290	400	- 2.26%	171,994	3,006
11:43	17,290	400	- 2.26%	171,966	3,006
11:42	17,270	420	- 2.37%	171,883	3,004
11:41	17,280	410	- 2.32%	171,628	3,000