시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,260	430	- 2.43%	175,506	3,067
11:59	17,270	420	- 2.37%	175,479	3,066
11:58	17,260	430	- 2.43%	175,429	3,065
11:57	17,270	420	- 2.37%	173,887	3,039
11:56	17,280	410	- 2.32%	173,706	3,036
11:55	17,280	410	- 2.32%	173,652	3,035
11:54	17,270	420	- 2.37%	173,646	3,035
11:53	17,270	420	- 2.37%	173,587	3,034
11:52	17,280	410	- 2.32%	173,492	3,032
11:51	17,280	410	- 2.32%	173,261	3,028