시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,260	430	- 2.43%	176,356	3,081
12:09	17,280	410	- 2.32%	176,160	3,078
12:08	17,270	420	- 2.37%	176,154	3,078
12:07	17,270	420	- 2.37%	176,097	3,077
12:06	17,270	420	- 2.37%	176,053	3,076
12:05	17,260	430	- 2.43%	175,977	3,075
12:04	17,260	430	- 2.43%	175,930	3,074
12:03	17,260	430	- 2.43%	175,835	3,072
12:02	17,260	430	- 2.43%	175,783	3,072
12:01	17,280	410	- 2.32%	175,660	3,069