시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,850	840	- 4.75%	271,355	4,695
15:09	16,850	840	- 4.75%	271,115	4,691
15:08	16,870	820	- 4.64%	270,705	4,684
15:07	16,870	820	- 4.64%	270,544	4,681
15:06	16,840	850	- 4.81%	270,118	4,674
15:05	16,830	860	- 4.86%	270,018	4,673
15:04	16,860	830	- 4.69%	269,168	4,658
15:03	16,850	840	- 4.75%	268,980	4,655
15:02	16,870	820	- 4.64%	268,877	4,653
15:01	16,860	830	- 4.69%	268,807	4,652