시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,230	460	- 2.60%	182,128	3,181
12:19	17,210	480	- 2.71%	182,081	3,180
12:18	17,200	490	- 2.77%	181,990	3,178
12:17	17,200	490	- 2.77%	181,918	3,177
12:16	17,190	500	- 2.83%	180,801	3,158
12:15	17,200	490	- 2.77%	180,459	3,152
12:14	17,190	500	- 2.83%	180,327	3,150
12:13	17,210	480	- 2.71%	180,156	3,147
12:12	17,210	480	- 2.71%	180,055	3,145
12:11	17,250	440	- 2.49%	176,503	3,084