시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,200	490	- 2.77%	188,266	3,286
12:29	17,240	450	- 2.54%	187,317	3,270
12:28	17,230	460	- 2.60%	187,305	3,270
12:27	17,240	450	- 2.54%	187,294	3,270
12:26	17,270	420	- 2.37%	187,121	3,267
12:25	17,220	470	- 2.66%	187,118	3,267
12:24	17,230	460	- 2.60%	186,865	3,262
12:23	17,220	470	- 2.66%	186,616	3,258
12:22	17,250	440	- 2.49%	186,520	3,256
12:21	17,200	490	- 2.77%	182,258	3,183