시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,100	590	- 3.34%	193,734	3,380
12:39	17,130	560	- 3.17%	191,607	3,344
12:38	17,140	550	- 3.11%	191,022	3,334
12:37	17,140	550	- 3.11%	190,977	3,333
12:36	17,180	510	- 2.88%	189,257	3,303
12:35	17,200	490	- 2.77%	189,230	3,303
12:34	17,200	490	- 2.77%	189,221	3,303
12:33	17,200	490	- 2.77%	189,072	3,300
12:32	17,220	470	- 2.66%	188,480	3,290
12:31	17,210	480	- 2.71%	188,428	3,289