시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,120	570	- 3.22%	198,056	3,454
12:49	17,120	570	- 3.22%	197,939	3,452
12:48	17,140	550	- 3.11%	197,164	3,439
12:47	17,130	560	- 3.17%	197,111	3,438
12:46	17,140	550	- 3.11%	197,012	3,436
12:45	17,120	570	- 3.22%	195,618	3,412
12:44	17,120	570	- 3.22%	195,536	3,411
12:43	17,130	560	- 3.17%	195,512	3,411
12:42	17,130	560	- 3.17%	195,456	3,410
12:41	17,110	580	- 3.28%	195,281	3,407