시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,060	630	- 3.56%	203,813	3,552
12:59	17,080	610	- 3.45%	200,853	3,502
12:58	17,100	590	- 3.34%	200,823	3,502
12:57	17,110	580	- 3.28%	200,366	3,494
12:56	17,110	580	- 3.28%	198,809	3,467
12:55	17,120	570	- 3.22%	198,674	3,465
12:54	17,110	580	- 3.28%	198,616	3,464
12:53	17,100	590	- 3.34%	198,405	3,460
12:52	17,130	560	- 3.17%	198,349	3,459
12:51	17,140	550	- 3.11%	198,332	3,459