시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,030	660	- 3.73%	206,963	3,606
13:09	17,050	640	- 3.62%	206,879	3,605
13:08	17,050	640	- 3.62%	206,837	3,604
13:07	17,000	690	- 3.90%	206,696	3,601
13:06	17,045	645	- 3.65%	204,621	3,566
13:05	17,040	650	- 3.67%	204,614	3,566
13:04	17,050	640	- 3.62%	204,488	3,564
13:03	17,080	610	- 3.45%	204,410	3,563
13:02	17,080	610	- 3.45%	204,404	3,562
13:01	17,090	600	- 3.39%	204,338	3,561