시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,030	660	- 3.73%	208,854	3,638
13:19	17,030	660	- 3.73%	208,822	3,638
13:18	17,030	660	- 3.73%	208,637	3,634
13:17	17,040	650	- 3.67%	208,359	3,630
13:16	17,050	640	- 3.62%	208,292	3,629
13:15	17,030	660	- 3.73%	207,885	3,622
13:14	17,030	660	- 3.73%	207,807	3,620
13:13	17,030	660	- 3.73%	207,596	3,617
13:12	17,030	660	- 3.73%	207,575	3,616
13:11	17,010	680	- 3.84%	207,167	3,609