시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,000	690	- 3.90%	212,125	3,694
13:29	17,000	690	- 3.90%	211,588	3,685
13:28	17,020	670	- 3.79%	211,518	3,683
13:27	17,000	690	- 3.90%	211,286	3,680
13:26	17,020	670	- 3.79%	211,126	3,677
13:25	17,010	680	- 3.84%	211,076	3,676
13:24	16,990	700	- 3.96%	210,757	3,671
13:23	16,990	700	- 3.96%	210,297	3,663
13:22	17,010	680	- 3.84%	209,707	3,653
13:21	17,040	650	- 3.67%	208,982	3,640