시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,960	730	- 4.13%	215,392	3,749
13:39	16,970	720	- 4.07%	214,920	3,741
13:38	16,980	710	- 4.01%	214,590	3,736
13:37	16,980	710	- 4.01%	214,412	3,733
13:36	16,980	710	- 4.01%	214,387	3,732
13:35	16,980	710	- 4.01%	214,272	3,730
13:34	16,970	720	- 4.07%	214,218	3,729
13:33	17,000	690	- 3.90%	212,785	3,705
13:32	17,010	680	- 3.84%	212,773	3,705
13:31	17,010	680	- 3.84%	212,599	3,702