시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,980	710	- 4.01%	219,259	3,815
13:49	16,990	700	- 3.96%	218,073	3,795
13:48	17,000	690	- 3.90%	217,556	3,786
13:47	17,010	680	- 3.84%	216,827	3,774
13:46	17,020	670	- 3.79%	216,769	3,773
13:45	17,010	680	- 3.84%	216,599	3,770
13:44	16,980	710	- 4.01%	216,005	3,760
13:43	16,980	710	- 4.01%	215,939	3,759
13:42	16,970	720	- 4.07%	215,929	3,758
13:41	16,950	740	- 4.18%	215,720	3,755