시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,790	900	- 5.09%	281,020	4,857
15:19	16,860	830	- 4.69%	274,689	4,751
15:18	16,830	860	- 4.86%	273,959	4,739
15:17	16,880	810	- 4.58%	273,544	4,732
15:16	16,900	790	- 4.47%	273,376	4,729
15:15	16,920	770	- 4.35%	273,261	4,727
15:14	16,840	850	- 4.81%	272,883	4,721
15:13	16,830	860	- 4.86%	272,473	4,714
15:12	16,840	850	- 4.81%	271,560	4,698
15:11	16,840	850	- 4.81%	271,381	4,695