시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,790	10	+ 0.17%	576	3
09:52	5,780	0	0.00%	575	3
09:50	5,780	0	0.00%	573	3
09:16	5,800	20	+ 0.35%	568	3
09:11	5,790	10	+ 0.17%	567	3
09:10	5,790	10	+ 0.17%	537	3
09:09	5,790	10	+ 0.17%	525	3
09:06	5,800	20	+ 0.35%	475	3
09:05	5,800	20	+ 0.35%	468	3
09:04	5,790	10	+ 0.17%	418	2