시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,780	0	0.00%	1,284	7
10:56	5,780	0	0.00%	784	5
10:53	5,770	10	- 0.17%	767	4
10:50	5,770	10	- 0.17%	760	4
10:43	5,770	10	- 0.17%	756	4
10:32	5,790	10	+ 0.17%	747	4
10:28	5,710	70	- 1.21%	745	4
10:09	5,780	0	0.00%	681	4
10:05	5,760	20	- 0.35%	680	4
10:01	5,770	10	- 0.17%	579	3