시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,780	0	0.00%	1,766	10
13:16	5,770	10	- 0.17%	1,756	10
13:04	5,780	0	0.00%	1,755	10
13:03	5,800	20	+ 0.35%	1,754	10
12:55	5,780	0	0.00%	1,753	10
12:47	5,780	0	0.00%	1,738	10
12:41	5,780	0	0.00%	1,735	10
12:31	5,790	10	+ 0.17%	1,734	10
12:03	5,800	20	+ 0.35%	1,733	10
12:00	5,790	10	+ 0.17%	1,285	7