시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,790	10	+ 0.17%	2,344	14
15:19	5,790	10	+ 0.17%	2,234	13
15:16	5,790	10	+ 0.17%	2,220	13
15:15	5,790	10	+ 0.17%	2,200	13
15:10	5,780	0	0.00%	2,008	12
15:04	5,780	0	0.00%	1,908	11
15:03	5,770	10	- 0.17%	1,885	11
15:02	5,770	10	- 0.17%	1,838	11
15:01	5,730	50	- 0.87%	1,836	11
13:57	5,800	20	+ 0.35%	1,796	10