시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	933	11	+ 1.19%	47,126	43
09:45	933	11	+ 1.19%	47,122	43
09:44	933	11	+ 1.19%	47,110	43
09:43	932	10	+ 1.09%	47,107	43
09:42	935	13	+ 1.41%	47,078	43
09:39	936	14	+ 1.52%	47,028	43
09:38	935	13	+ 1.41%	47,022	43
09:37	934	12	+ 1.30%	47,012	43
09:36	934	12	+ 1.30%	46,761	43
09:35	928	6	+ 0.65%	46,758	43