시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	933	11	+ 1.19%	48,097	44
10:02	935	13	+ 1.41%	47,918	44
10:01	934	12	+ 1.30%	47,384	44
09:58	935	13	+ 1.41%	47,379	44
09:54	935	13	+ 1.41%	47,369	43
09:53	935	13	+ 1.41%	47,368	43
09:52	934	12	+ 1.30%	47,263	43
09:49	934	12	+ 1.30%	47,152	43
09:48	933	11	+ 1.19%	47,135	43
09:47	933	11	+ 1.19%	47,133	43