시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	932	10	+ 1.09%	48,510	45
10:23	931	9	+ 0.98%	48,483	45
10:21	930	8	+ 0.87%	48,481	45
10:20	929	7	+ 0.76%	48,477	45
10:17	929	7	+ 0.76%	48,402	44
10:14	932	10	+ 1.09%	48,273	44
10:10	933	11	+ 1.19%	48,251	44
10:07	933	11	+ 1.19%	48,214	44
10:05	933	11	+ 1.19%	48,209	44
10:04	932	10	+ 1.09%	48,199	44