시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	928	6	+ 0.65%	50,044	46
10:49	928	6	+ 0.65%	49,743	46
10:47	928	6	+ 0.65%	48,990	45
10:43	928	6	+ 0.65%	48,954	45
10:42	929	7	+ 0.76%	48,679	45
10:39	930	8	+ 0.87%	48,616	45
10:37	931	9	+ 0.98%	48,589	45
10:35	932	10	+ 1.09%	48,579	45
10:33	930	8	+ 0.87%	48,567	45
10:32	932	10	+ 1.09%	48,540	45