시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	929	7	+ 0.76%	51,207	47
11:39	929	7	+ 0.76%	51,157	47
11:23	926	4	+ 0.43%	51,156	47
11:17	929	7	+ 0.76%	51,148	47
11:12	929	7	+ 0.76%	51,138	47
11:11	926	4	+ 0.43%	51,137	47
11:10	926	4	+ 0.43%	51,131	47
11:09	928	6	+ 0.65%	50,069	46
10:56	928	6	+ 0.65%	50,049	46
10:51	928	6	+ 0.65%	50,045	46