시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	926	4	+ 0.43%	51,766	48
12:57	930	8	+ 0.87%	51,764	48
12:56	930	8	+ 0.87%	51,523	47
12:54	926	4	+ 0.43%	51,500	47
12:51	927	5	+ 0.54%	51,440	47
12:35	930	8	+ 0.87%	51,389	47
12:34	928	6	+ 0.65%	51,361	47
12:01	928	6	+ 0.65%	51,348	47
11:51	928	6	+ 0.65%	51,344	47
11:50	927	5	+ 0.54%	51,342	47