시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	927	5	+ 0.54%	69,019	64
13:52	927	5	+ 0.54%	69,018	64
13:43	927	5	+ 0.54%	69,008	64
13:41	928	6	+ 0.65%	58,213	54
13:38	929	7	+ 0.76%	58,188	54
13:32	929	7	+ 0.76%	58,082	53
13:13	927	5	+ 0.54%	58,064	53
13:12	929	7	+ 0.76%	51,875	48
13:01	926	4	+ 0.43%	51,874	48
12:59	926	4	+ 0.43%	51,866	48