시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	923	1	+ 0.11%	71,208	66
14:59	923	1	+ 0.11%	71,193	66
14:57	924	2	+ 0.22%	71,178	66
14:53	922	0	0.00%	71,162	66
14:52	922	0	0.00%	70,796	65
14:40	924	2	+ 0.22%	70,783	65
14:35	924	2	+ 0.22%	70,782	65
14:34	924	2	+ 0.22%	69,782	64
14:28	924	2	+ 0.22%	69,348	64
14:07	927	5	+ 0.54%	69,021	64