시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	927	5	+ 0.54%	45,627	42
09:13	926	4	+ 0.43%	45,604	42
09:12	926	4	+ 0.43%	45,012	41
09:09	926	4	+ 0.43%	45,008	41
09:07	927	5	+ 0.54%	45,006	41
09:06	918	4	- 0.43%	41,964	39
09:05	918	4	- 0.43%	21,461	20
09:04	918	4	- 0.43%	19,458	18
09:03	927	5	+ 0.54%	16,430	15
09:02	911	11	- 1.19%	16,126	15