시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	934	12	+ 1.30%	46,158	42
09:31	930	8	+ 0.87%	46,136	42
09:29	934	12	+ 1.30%	46,077	42
09:26	933	11	+ 1.19%	46,062	42
09:20	927	5	+ 0.54%	46,061	42
09:19	927	5	+ 0.54%	45,757	42
09:18	927	5	+ 0.54%	45,754	42
09:17	927	5	+ 0.54%	45,751	42
09:16	927	5	+ 0.54%	45,651	42
09:15	926	4	+ 0.43%	45,650	42