시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	930	8	+ 0.87%	77,216	71
15:19	915	7	- 0.76%	76,203	70
15:16	915	7	- 0.76%	76,078	70
15:15	918	4	- 0.43%	75,325	69
15:14	920	2	- 0.22%	74,599	69
15:11	921	1	- 0.11%	73,419	68
15:10	922	0	0.00%	72,733	67
15:09	923	1	+ 0.11%	72,193	67
15:08	924	2	+ 0.22%	71,215	66
15:02	924	2	+ 0.22%	71,214	66