시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	13,940	150	- 1.07%	13,752	193
13:22	13,950	140	- 0.99%	13,723	193
13:21	13,960	130	- 0.92%	12,670	178
13:19	13,980	110	- 0.78%	12,424	175
13:18	13,980	110	- 0.78%	12,392	174
13:17	13,980	110	- 0.78%	12,345	174
13:15	13,990	100	- 0.71%	12,289	173
13:14	13,990	100	- 0.71%	12,234	172
13:12	13,980	110	- 0.78%	12,143	171
13:11	13,980	110	- 0.78%	12,142	171