시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	13,880	210	- 1.49%	14,456	203
13:33	13,880	210	- 1.49%	14,385	202
13:32	13,880	210	- 1.49%	14,361	202
13:31	13,880	210	- 1.49%	14,346	202
13:29	13,890	200	- 1.42%	14,291	201
13:28	13,910	180	- 1.28%	14,177	199
13:27	13,910	180	- 1.28%	14,169	199
13:26	13,900	190	- 1.35%	14,109	198
13:25	13,920	170	- 1.21%	13,862	195
13:24	13,930	160	- 1.14%	13,769	194