시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	13,800	290	- 2.06%	15,752	221
13:52	13,850	240	- 1.70%	15,535	218
13:48	13,880	210	- 1.49%	15,522	218
13:47	13,880	210	- 1.49%	15,518	218
13:41	13,880	210	- 1.49%	15,505	218
13:40	13,890	200	- 1.42%	15,500	217
13:38	13,890	200	- 1.42%	14,556	204
13:37	13,890	200	- 1.42%	14,551	204
13:36	13,890	200	- 1.42%	14,550	204
13:35	13,880	210	- 1.49%	14,503	204