시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	13,790	300	- 2.13%	16,497	231
14:14	13,810	280	- 1.99%	16,451	231
14:12	13,810	280	- 1.99%	16,450	231
14:11	13,800	290	- 2.06%	16,420	230
14:07	13,830	260	- 1.85%	16,407	230
14:06	13,850	240	- 1.70%	16,174	227
14:00	13,850	240	- 1.70%	16,161	227
13:59	13,880	210	- 1.49%	16,160	227
13:56	13,880	210	- 1.49%	16,132	226
13:55	13,880	210	- 1.49%	16,117	226