시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	13,780	310	- 2.20%	16,981	238
14:26	13,770	320	- 2.27%	16,980	238
14:25	13,790	300	- 2.13%	16,960	238
14:22	13,800	290	- 2.06%	16,958	238
14:21	13,800	290	- 2.06%	16,957	238
14:20	13,810	280	- 1.99%	16,862	236
14:19	13,780	310	- 2.20%	16,742	235
14:18	13,770	320	- 2.27%	16,652	233
14:17	13,790	300	- 2.13%	16,608	233
14:16	13,790	300	- 2.13%	16,508	231