시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,700	390	- 2.77%	17,279	242
14:38	13,710	380	- 2.70%	17,171	241
14:37	13,720	370	- 2.63%	17,134	240
14:36	13,730	360	- 2.56%	17,106	240
14:35	13,730	360	- 2.56%	17,093	239
14:33	13,740	350	- 2.48%	17,068	239
14:31	13,760	330	- 2.34%	17,067	239
14:30	13,750	340	- 2.41%	17,066	239
14:29	13,770	320	- 2.27%	17,016	238
14:28	13,750	340	- 2.41%	17,011	238