시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	13,670	420	- 2.98%	17,926	251
14:51	13,660	430	- 3.05%	17,889	250
14:50	13,660	430	- 3.05%	17,877	250
14:47	13,680	410	- 2.91%	17,848	250
14:46	13,680	410	- 2.91%	17,847	250
14:44	13,680	410	- 2.91%	17,845	250
14:43	13,700	390	- 2.77%	17,723	248
14:42	13,650	440	- 3.12%	17,644	247
14:41	13,650	440	- 3.12%	17,576	246
14:40	13,700	390	- 2.77%	17,380	243