시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	14,260	170	+ 1.21%	1,231	17
09:11	14,260	170	+ 1.21%	1,184	17
09:10	14,260	170	+ 1.21%	1,171	16
09:08	14,230	140	+ 0.99%	1,166	16
09:06	14,380	290	+ 2.06%	1,124	16
09:04	14,250	160	+ 1.14%	998	14
09:03	14,240	150	+ 1.07%	792	11
09:00	14,250	160	+ 1.14%	791	11