시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	14,110	20	+ 0.14%	2,891	41
09:26	14,110	20	+ 0.14%	2,875	41
09:25	14,110	20	+ 0.14%	2,849	40
09:23	14,080	10	- 0.07%	2,763	39
09:21	14,070	20	- 0.14%	2,757	39
09:20	14,060	30	- 0.21%	2,151	30
09:18	14,080	10	- 0.07%	2,139	30
09:17	14,150	60	+ 0.43%	2,118	30
09:15	14,170	80	+ 0.57%	2,068	29
09:14	14,230	140	+ 0.99%	1,345	19