시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,120	30	+ 0.21%	3,115	44
09:37	14,120	30	+ 0.21%	3,106	44
09:36	14,130	40	+ 0.28%	3,039	43
09:35	14,130	40	+ 0.28%	3,032	43
09:34	14,150	60	+ 0.43%	3,027	43
09:33	14,110	20	+ 0.14%	2,987	42
09:32	14,110	20	+ 0.14%	2,977	42
09:31	14,100	10	+ 0.07%	2,972	42
09:30	14,100	10	+ 0.07%	2,958	42
09:29	14,110	20	+ 0.14%	2,898	41