시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	14,200	110	+ 0.78%	4,565	64
09:51	14,250	160	+ 1.14%	4,525	64
09:48	14,270	180	+ 1.28%	4,512	64
09:46	14,270	180	+ 1.28%	4,463	63
09:45	14,270	180	+ 1.28%	4,433	63
09:44	14,270	180	+ 1.28%	4,427	63
09:43	14,150	60	+ 0.43%	3,708	52
09:42	14,160	70	+ 0.50%	3,698	52
09:41	14,150	60	+ 0.43%	3,692	52
09:40	14,110	20	+ 0.14%	3,116	44