시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	14,130	40	+ 0.28%	5,033	71
10:05	14,090	0	0.00%	4,907	69
10:04	14,080	10	- 0.07%	4,705	66
10:03	14,070	20	- 0.14%	4,699	66
10:01	14,070	20	- 0.14%	4,697	66
10:00	14,090	0	0.00%	4,683	66
09:59	14,100	10	+ 0.07%	4,678	66
09:58	14,140	50	+ 0.36%	4,578	65
09:55	14,160	70	+ 0.50%	4,572	65
09:53	14,170	80	+ 0.57%	4,567	65