시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,160	70	+ 0.50%	5,324	75
10:26	14,160	70	+ 0.50%	5,273	74
10:23	14,150	60	+ 0.43%	5,265	74
10:20	14,100	10	+ 0.07%	5,259	74
10:17	14,200	110	+ 0.78%	5,244	74
10:16	14,110	20	+ 0.14%	5,239	74
10:14	14,210	120	+ 0.85%	5,142	73
10:11	14,160	70	+ 0.50%	5,136	73
10:10	14,240	150	+ 1.07%	5,105	72
10:07	14,160	70	+ 0.50%	5,039	71