시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	14,070	20	- 0.14%	5,670	80
10:40	14,100	10	+ 0.07%	5,662	80
10:39	14,100	10	+ 0.07%	5,554	78
10:37	14,130	40	+ 0.28%	5,510	78
10:36	14,170	80	+ 0.57%	5,489	78
10:35	14,160	70	+ 0.50%	5,483	77
10:34	14,160	70	+ 0.50%	5,381	76
10:32	14,210	120	+ 0.85%	5,380	76
10:31	14,180	90	+ 0.64%	5,329	75
10:30	14,160	70	+ 0.50%	5,326	75