시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	14,050	40	- 0.28%	7,077	100
10:52	14,050	40	- 0.28%	7,055	99
10:51	14,040	50	- 0.36%	7,006	99
10:49	14,030	60	- 0.43%	6,981	98
10:48	14,030	60	- 0.43%	6,971	98
10:47	14,030	60	- 0.43%	6,965	98
10:46	14,020	70	- 0.50%	6,628	94
10:45	14,050	40	- 0.28%	5,807	82
10:44	14,040	50	- 0.36%	5,795	82
10:43	14,060	30	- 0.21%	5,720	81