시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	13,730	360	- 2.56%	18,356	257
15:06	13,720	370	- 2.63%	18,349	257
15:05	13,800	290	- 2.06%	18,280	256
15:04	13,720	370	- 2.63%	18,230	255
15:01	13,810	280	- 1.99%	18,222	255
15:00	13,710	380	- 2.70%	18,221	255
14:59	13,720	370	- 2.63%	18,200	255
14:57	13,660	430	- 3.05%	17,951	251
14:55	13,650	440	- 3.12%	17,934	251
14:53	13,670	420	- 2.98%	17,933	251